De Nora India Limited (DENORA.NS)
INR 1296.75
(1.83%)
INR 1296.75
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1950.0 | 2019.4 | 1896.95 | 1900.95 | 153.3 Thousand |
| 12 Jul, 2024 | 1804.95 | 2025.0 | 1797.5 | 1902.15 | 220.38 Thousand |
| 11 Jul, 2024 | 1810.0 | 1835.8 | 1789.05 | 1797.7 | 21.02 Thousand |
| 10 Jul, 2024 | 1851.95 | 1869.45 | 1779.35 | 1812.25 | 26.93 Thousand |
| 09 Jul, 2024 | 1856.0 | 1867.95 | 1815.15 | 1844.65 | 36.15 Thousand |
| 08 Jul, 2024 | 1886.8 | 1909.95 | 1843.05 | 1855.75 | 45.94 Thousand |
| 05 Jul, 2024 | 1945.0 | 1945.0 | 1857.05 | 1877.45 | 90.8 Thousand |
| 04 Jul, 2024 | 1898.7 | 1970.0 | 1896.95 | 1930.65 | 90.46 Thousand |
| 03 Jul, 2024 | 1906.95 | 1956.95 | 1893.95 | 1898.7 | 113.58 Thousand |
| 02 Jul, 2024 | 1676.35 | 2003.1 | 1676.35 | 1895.1 | 529.13 Thousand |
VASCONEQ
002961
OFX
CONSOFINVT
DPXCF
603322