De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 837.55 | 865.5 | 837.55 | 848.95 | 9644.00 |
| 16 May, 2025 | 817.2 | 844.45 | 809.25 | 837.55 | 11.07 Thousand |
| 15 May, 2025 | 796.1 | 825.0 | 796.1 | 812.0 | 9925.00 |
| 14 May, 2025 | 772.4 | 799.95 | 772.0 | 796.1 | 6977.00 |
| 13 May, 2025 | 763.95 | 785.0 | 760.0 | 771.0 | 6145.00 |
| 12 May, 2025 | 747.3 | 768.8 | 740.0 | 758.8 | 8543.00 |
| 09 May, 2025 | 710.0 | 745.0 | 710.0 | 734.4 | 4649.00 |
| 08 May, 2025 | 747.0 | 761.15 | 720.5 | 730.8 | 5328.00 |
| 07 May, 2025 | 731.0 | 753.95 | 719.35 | 747.1 | 7619.00 |
| 06 May, 2025 | 770.95 | 776.6 | 734.9 | 741.8 | 7693.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM