De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1561.75 1590.0 1533.2 1540.95 7121.00
16 Aug, 2024 1505.0 1593.0 1495.55 1555.05 18.46 Thousand
15 Aug, 2024 1505.0 1593.0 1495.55 1555.05 18.46 Thousand
14 Aug, 2024 1552.35 1552.35 1466.95 1491.4 11.94 Thousand
13 Aug, 2024 1596.95 1609.0 1527.0 1533.15 18.08 Thousand
12 Aug, 2024 1595.05 1610.0 1577.1 1588.9 7827.00
11 Aug, 2024 1595.05 1610.0 1577.1 1588.9 7827.00
09 Aug, 2024 1633.2 1633.95 1600.8 1608.7 9697.00
08 Aug, 2024 1670.0 1671.6 1607.9 1612.15 8792.00
07 Aug, 2024 1599.3 1683.25 1590.0 1659.05 18.13 Thousand