De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 871.0 | 892.0 | 867.45 | 882.2 | 7067.00 |
| 27 Jun, 2025 | 879.0 | 879.0 | 860.5 | 862.7 | 5796.00 |
| 26 Jun, 2025 | 873.0 | 881.3 | 860.1 | 867.25 | 3098.00 |
| 25 Jun, 2025 | 895.0 | 899.0 | 852.5 | 867.25 | 9703.00 |
| 24 Jun, 2025 | 849.4 | 899.95 | 845.05 | 881.15 | 20.81 Thousand |
| 23 Jun, 2025 | 840.3 | 857.45 | 819.05 | 836.4 | 8619.00 |
| 20 Jun, 2025 | 843.4 | 851.7 | 836.1 | 840.3 | 8990.00 |
| 19 Jun, 2025 | 869.2 | 869.95 | 833.55 | 836.75 | 12.67 Thousand |
| 18 Jun, 2025 | 867.0 | 889.0 | 859.3 | 864.9 | 7247.00 |
| 17 Jun, 2025 | 872.3 | 892.4 | 864.05 | 871.35 | 3449.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM