Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 261.0 269.85 256.1 261.6 3.65 Million
20 Dec, 2021 269.9 269.9 249.3 256.0 6.53 Million
17 Dec, 2021 284.8 285.45 269.3 276.4 5.8 Million
16 Dec, 2021 290.5 292.4 282.5 286.35 3.63 Million
15 Dec, 2021 295.0 296.4 286.0 287.35 3.91 Million
14 Dec, 2021 292.9 300.85 291.2 294.9 8.92 Million
13 Dec, 2021 286.0 297.7 281.2 295.75 7.23 Million
10 Dec, 2021 278.0 286.5 278.0 285.35 8.99 Million
09 Dec, 2021 272.5 276.85 267.25 275.95 4.85 Million
08 Dec, 2021 261.0 273.15 260.65 271.45 8.58 Million