Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 248.0 259.9 247.55 258.4 7.64 Million
06 Dec, 2021 250.25 254.3 243.0 244.5 3.22 Million
03 Dec, 2021 252.6 260.9 251.25 252.65 4.72 Million
02 Dec, 2021 250.25 255.95 246.05 253.45 3.87 Million
01 Dec, 2021 250.0 253.6 242.1 247.75 4.74 Million
30 Nov, 2021 250.0 261.45 245.1 246.65 8.24 Million
29 Nov, 2021 260.0 262.05 245.0 248.55 7.61 Million
26 Nov, 2021 288.8 288.8 264.0 266.75 11.2 Million
25 Nov, 2021 283.4 295.2 280.9 293.0 6.86 Million
24 Nov, 2021 286.0 290.0 280.5 282.2 2.39 Million