Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 271.9 286.6 270.5 284.75 3.32 Million
22 Nov, 2021 291.45 292.8 270.65 275.25 4.56 Million
18 Nov, 2021 298.0 301.45 287.0 292.05 4.2 Million
17 Nov, 2021 297.0 304.0 295.5 297.85 3.91 Million
16 Nov, 2021 304.65 307.9 296.2 298.1 5.15 Million
15 Nov, 2021 299.7 305.6 293.25 304.05 5.65 Million
12 Nov, 2021 296.85 302.45 296.5 298.1 3.79 Million
11 Nov, 2021 301.5 302.45 292.2 295.4 5.14 Million
10 Nov, 2021 289.95 308.5 288.65 301.6 19.61 Million
09 Nov, 2021 286.0 296.0 285.0 291.1 6.57 Million