Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 284.0 289.3 281.75 286.2 5.54 Million
04 Nov, 2021 279.0 283.9 276.0 282.1 4.51 Million
03 Nov, 2021 273.0 275.9 268.15 273.45 4.38 Million
02 Nov, 2021 277.95 278.2 271.95 272.7 4.04 Million
01 Nov, 2021 258.7 277.0 258.7 275.45 6 Million
29 Oct, 2021 260.7 265.8 252.9 258.7 2.9 Million
28 Oct, 2021 266.7 271.3 257.8 259.55 3.3 Million
27 Oct, 2021 263.5 270.25 261.5 265.7 3.37 Million
26 Oct, 2021 254.5 264.0 254.35 262.5 3.11 Million
25 Oct, 2021 269.9 270.45 249.4 254.5 5.99 Million