Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 276.0 279.8 265.0 268.7 4.3 Million
21 Oct, 2021 276.0 277.0 269.0 274.95 4.45 Million
20 Oct, 2021 278.0 279.75 263.5 272.3 6.61 Million
19 Oct, 2021 293.0 297.35 273.7 276.3 7.25 Million
18 Oct, 2021 292.55 300.45 289.1 291.7 9.05 Million
14 Oct, 2021 285.6 294.55 278.25 289.9 10.38 Million
13 Oct, 2021 287.95 289.7 278.05 283.45 6.67 Million
12 Oct, 2021 274.4 307.45 273.45 285.2 37.48 Million
11 Oct, 2021 274.65 281.0 257.55 272.3 10.43 Million
08 Oct, 2021 271.8 282.4 271.0 272.5 9.62 Million