Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 233.2 238.85 231.3 233.3 4.94 Million
22 Sep, 2021 231.9 236.4 229.55 231.25 4.47 Million
21 Sep, 2021 223.8 232.9 220.1 231.7 6.65 Million
20 Sep, 2021 233.0 240.0 221.0 223.45 10.94 Million
17 Sep, 2021 238.7 240.05 223.5 228.65 7.38 Million
16 Sep, 2021 243.95 248.0 236.25 237.65 7.15 Million
15 Sep, 2021 230.9 247.5 229.0 244.9 17.79 Million
14 Sep, 2021 223.5 233.8 222.2 230.4 12.62 Million
13 Sep, 2021 222.3 223.9 216.55 222.25 5.08 Million
09 Sep, 2021 222.55 228.3 218.7 222.4 7.72 Million