Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 225.4 229.5 220.05 222.55 9.8 Million
07 Sep, 2021 218.45 231.2 212.65 223.3 19.07 Million
06 Sep, 2021 208.0 223.75 205.2 220.15 23.97 Million
03 Sep, 2021 210.4 214.8 204.2 206.7 8.99 Million
02 Sep, 2021 190.4 217.45 189.3 208.9 45.22 Million
01 Sep, 2021 184.75 190.4 181.4 189.0 7.58 Million
31 Aug, 2021 183.0 184.5 178.25 181.25 3.72 Million
30 Aug, 2021 176.0 182.2 172.0 179.6 3.2 Million
27 Aug, 2021 172.75 177.0 170.25 175.1 1.25 Million
26 Aug, 2021 176.5 176.85 172.55 173.85 1.24 Million