Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 267.2 274.4 267.0 269.65 5.01 Million
06 Oct, 2021 270.9 279.7 263.05 264.25 12.22 Million
05 Oct, 2021 274.0 278.1 268.45 271.0 7.62 Million
04 Oct, 2021 282.7 283.85 269.05 275.85 15.36 Million
01 Oct, 2021 260.1 288.5 260.1 281.3 49.7 Million
30 Sep, 2021 256.4 264.8 254.5 263.3 11.39 Million
29 Sep, 2021 255.05 264.8 251.55 253.3 11.02 Million
28 Sep, 2021 248.0 260.0 242.1 257.6 17.65 Million
27 Sep, 2021 242.5 251.0 240.65 246.7 9.63 Million
24 Sep, 2021 234.6 244.8 229.2 242.15 10.61 Million