Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 169.7 181.0 169.05 178.55 3.37 Million
24 Aug, 2021 167.0 171.0 165.7 168.2 1.13 Million
23 Aug, 2021 174.45 175.35 165.0 166.05 1.16 Million
20 Aug, 2021 177.0 177.0 171.5 172.7 967.05 Thousand
18 Aug, 2021 181.9 181.9 176.1 177.45 1.06 Million
17 Aug, 2021 179.6 185.75 178.55 180.95 5.19 Million
16 Aug, 2021 177.5 179.2 173.85 175.7 1.02 Million
13 Aug, 2021 179.0 181.4 175.15 176.1 1.23 Million
12 Aug, 2021 172.8 178.9 172.75 177.85 1.22 Million
11 Aug, 2021 175.15 176.6 167.6 171.4 1.75 Million