Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 257.0 264.0 251.0 258.05 4.29 Million
03 Jan, 2022 259.4 261.8 255.2 258.55 4.2 Million
31 Dec, 2021 252.4 260.7 247.1 259.2 5.92 Million
30 Dec, 2021 257.2 260.95 248.2 251.35 6.28 Million
29 Dec, 2021 265.8 269.9 261.4 263.8 2.72 Million
28 Dec, 2021 269.75 277.3 263.2 268.95 5.21 Million
27 Dec, 2021 259.0 268.8 255.8 267.0 3.44 Million
24 Dec, 2021 273.0 273.5 260.15 263.0 4.46 Million
23 Dec, 2021 274.5 279.5 271.65 273.5 3.12 Million
22 Dec, 2021 264.7 277.0 262.1 273.85 4.07 Million