Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 297.6 299.9 280.5 282.5 4.25 Million
17 Jan, 2022 295.95 301.4 289.1 296.1 4.99 Million
14 Jan, 2022 293.3 306.65 290.5 295.95 14.93 Million
13 Jan, 2022 288.5 294.75 286.55 292.55 5.95 Million
12 Jan, 2022 298.5 299.0 287.05 291.75 17.16 Million
11 Jan, 2022 282.0 287.8 279.25 282.85 6.52 Million
10 Jan, 2022 278.25 282.0 276.05 280.4 3.42 Million
07 Jan, 2022 274.0 282.65 268.2 277.75 9.45 Million
06 Jan, 2022 257.25 273.2 256.25 272.05 6.83 Million
05 Jan, 2022 256.0 262.6 255.0 259.7 2.46 Million