Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 279.85 279.85 272.05 273.45 2.47 Million
15 Feb, 2022 260.0 279.0 256.0 277.25 5.36 Million
14 Feb, 2022 269.0 273.75 256.2 258.0 3.65 Million
11 Feb, 2022 285.0 285.7 276.8 278.15 2.87 Million
10 Feb, 2022 286.0 290.0 283.25 288.25 2.39 Million
09 Feb, 2022 278.95 285.9 278.95 284.75 2.37 Million
08 Feb, 2022 283.95 285.5 271.15 278.5 2.94 Million
07 Feb, 2022 286.9 291.3 281.05 282.7 2.78 Million
04 Feb, 2022 289.9 293.7 284.55 285.6 3.49 Million
03 Feb, 2022 289.0 294.7 286.0 288.15 3.78 Million