Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 289.0 291.8 285.3 287.55 2.56 Million
01 Feb, 2022 279.8 287.75 273.4 286.35 5.23 Million
31 Jan, 2022 278.9 282.25 276.45 277.3 1.8 Million
28 Jan, 2022 275.9 282.9 274.45 275.75 2.64 Million
27 Jan, 2022 272.5 274.4 266.5 272.4 3.49 Million
25 Jan, 2022 262.0 278.9 261.35 277.35 4.58 Million
24 Jan, 2022 286.0 289.1 264.65 267.2 5.56 Million
21 Jan, 2022 291.9 301.45 283.0 286.35 9.23 Million
20 Jan, 2022 292.9 294.4 289.15 292.15 2.56 Million
19 Jan, 2022 284.15 295.0 278.6 293.75 7.96 Million