Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 265.05 269.4 262.55 264.7 2.36 Million
02 Mar, 2022 259.6 264.65 257.1 262.5 2.69 Million
28 Feb, 2022 258.7 265.0 256.0 263.15 4.5 Million
25 Feb, 2022 255.45 262.5 252.6 259.0 4.37 Million
24 Feb, 2022 256.0 263.95 242.4 244.65 7.1 Million
23 Feb, 2022 261.5 269.5 260.3 268.0 3.91 Million
22 Feb, 2022 256.5 261.5 249.6 257.85 5.73 Million
21 Feb, 2022 271.8 272.45 261.65 265.3 3.35 Million
18 Feb, 2022 272.7 277.9 271.3 272.7 1.61 Million
17 Feb, 2022 274.9 280.95 272.3 275.45 2.84 Million