Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 329.95 337.8 329.2 333.0 4.46 Million
31 Mar, 2022 324.9 336.0 323.1 330.05 7.27 Million
30 Mar, 2022 332.7 332.7 323.0 324.7 3.79 Million
29 Mar, 2022 321.7 332.75 318.2 330.2 8.86 Million
28 Mar, 2022 322.8 329.8 315.8 319.85 13.1 Million
25 Mar, 2022 315.0 323.0 314.35 320.15 13.78 Million
24 Mar, 2022 305.8 314.7 303.25 313.05 5.5 Million
23 Mar, 2022 306.75 319.5 303.7 306.15 11.16 Million
22 Mar, 2022 312.75 312.75 297.5 304.55 14.33 Million
21 Mar, 2022 287.7 318.85 284.75 312.75 22.74 Million