Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 266.0 270.7 258.0 259.55 2.57 Million
02 May, 2022 261.95 265.55 256.7 264.9 2.92 Million
29 Apr, 2022 272.0 277.75 263.65 266.05 3.32 Million
28 Apr, 2022 273.4 273.4 266.15 270.1 2.54 Million
27 Apr, 2022 268.1 274.45 265.15 270.55 3.39 Million
26 Apr, 2022 276.0 278.5 270.25 271.6 2.27 Million
25 Apr, 2022 280.8 283.95 271.25 272.45 3.06 Million
22 Apr, 2022 290.85 296.55 284.4 285.35 2.94 Million
21 Apr, 2022 291.65 294.5 288.25 292.35 2.94 Million
20 Apr, 2022 295.45 300.0 286.2 288.35 3.45 Million