Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 219.4 | 223.45 | 202.5 | 212.2 | 10.69 Million |
| 31 May, 2022 | 225.0 | 227.8 | 217.1 | 218.4 | 4.79 Million |
| 30 May, 2022 | 220.1 | 227.55 | 217.95 | 225.4 | 4.19 Million |
| 27 May, 2022 | 219.0 | 224.9 | 214.95 | 216.1 | 4.65 Million |
| 26 May, 2022 | 212.0 | 217.9 | 204.45 | 215.2 | 7.08 Million |
| 25 May, 2022 | 234.65 | 234.65 | 209.4 | 211.15 | 7.34 Million |
| 24 May, 2022 | 235.5 | 237.25 | 230.55 | 233.15 | 1.93 Million |
| 23 May, 2022 | 237.15 | 241.8 | 230.3 | 233.05 | 2.48 Million |
| 20 May, 2022 | 233.0 | 235.7 | 226.05 | 234.25 | 3 Million |
| 19 May, 2022 | 222.0 | 230.8 | 220.0 | 228.4 | 3.54 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX