Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 185.8 | 187.35 | 173.9 | 176.35 | 5.13 Million |
| 14 Jun, 2022 | 182.0 | 191.8 | 181.6 | 183.85 | 9.08 Million |
| 13 Jun, 2022 | 186.8 | 189.45 | 178.8 | 179.9 | 4.64 Million |
| 10 Jun, 2022 | 192.25 | 199.1 | 190.1 | 191.9 | 4.69 Million |
| 09 Jun, 2022 | 192.15 | 196.0 | 190.0 | 194.25 | 3.16 Million |
| 08 Jun, 2022 | 199.0 | 199.2 | 193.8 | 194.45 | 3.39 Million |
| 07 Jun, 2022 | 203.0 | 203.3 | 195.5 | 197.0 | 4.91 Million |
| 06 Jun, 2022 | 205.0 | 207.1 | 197.5 | 202.6 | 6.06 Million |
| 03 Jun, 2022 | 215.0 | 215.5 | 204.5 | 207.4 | 8.04 Million |
| 02 Jun, 2022 | 217.0 | 219.6 | 207.25 | 209.75 | 8.31 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX