Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 184.0 184.0 177.25 180.1 17.54 Million
12 Jul, 2022 180.8 181.5 172.3 179.7 12.62 Million
11 Jul, 2022 178.3 183.6 177.7 180.95 7.27 Million
08 Jul, 2022 175.0 181.0 173.95 179.55 8.68 Million
07 Jul, 2022 174.9 176.0 170.4 174.1 4.49 Million
06 Jul, 2022 169.8 174.75 167.65 173.1 6.12 Million
05 Jul, 2022 174.0 174.6 168.0 168.45 4.68 Million
04 Jul, 2022 172.55 176.85 172.1 173.2 5.94 Million
01 Jul, 2022 167.05 174.55 166.0 172.85 10.17 Million
30 Jun, 2022 181.8 184.9 165.1 166.45 18.09 Million