Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 195.0 197.65 192.95 195.75 1.91 Million
10 Aug, 2022 194.5 195.3 191.4 192.95 1.85 Million
08 Aug, 2022 195.7 196.6 190.8 193.55 2.25 Million
05 Aug, 2022 195.0 203.2 193.6 194.55 5.5 Million
04 Aug, 2022 198.45 199.8 191.25 194.9 3.31 Million
03 Aug, 2022 200.0 201.65 195.0 198.1 2.81 Million
02 Aug, 2022 204.35 207.4 194.4 200.55 5.11 Million
01 Aug, 2022 198.95 207.8 196.6 205.6 8.75 Million
29 Jul, 2022 195.9 202.5 193.45 198.15 12.8 Million
28 Jul, 2022 194.25 196.2 189.75 193.25 6.54 Million