Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 211.8 217.9 211.05 214.45 7.42 Million
25 Aug, 2022 214.2 215.85 209.6 210.85 4.43 Million
24 Aug, 2022 210.0 215.95 210.0 212.4 9.87 Million
23 Aug, 2022 200.5 212.0 198.3 209.35 12.57 Million
22 Aug, 2022 202.0 203.7 198.0 202.0 4.33 Million
19 Aug, 2022 202.0 206.75 199.1 201.95 4.63 Million
18 Aug, 2022 198.1 203.95 198.1 202.0 5.03 Million
17 Aug, 2022 196.95 199.8 196.5 198.1 2.04 Million
16 Aug, 2022 195.5 199.0 195.1 196.45 1.76 Million
12 Aug, 2022 194.5 197.0 193.8 195.5 1.53 Million