Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 207.7 207.7 197.0 200.1 3.82 Million
23 Sep, 2022 212.4 214.9 208.5 209.55 2.85 Million
22 Sep, 2022 209.9 213.0 208.5 211.4 1.99 Million
21 Sep, 2022 212.0 215.55 208.1 210.1 2.72 Million
20 Sep, 2022 217.0 217.6 210.85 211.8 3.7 Million
19 Sep, 2022 222.0 222.0 213.5 215.2 8.81 Million
16 Sep, 2022 223.8 236.65 213.0 225.55 32.08 Million
15 Sep, 2022 211.0 224.4 211.0 221.5 12.52 Million
14 Sep, 2022 208.95 211.45 208.0 210.1 2 Million
13 Sep, 2022 210.0 214.4 210.0 212.1 3.11 Million