Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 209.45 210.4 209.0 209.45 1.11 Million
09 Sep, 2022 211.0 212.5 208.1 208.75 1.73 Million
08 Sep, 2022 210.6 212.3 209.1 209.85 1.67 Million
07 Sep, 2022 207.7 209.9 206.75 209.15 1.56 Million
06 Sep, 2022 212.2 212.55 208.0 208.5 2.05 Million
05 Sep, 2022 211.45 214.5 208.6 211.45 4.19 Million
02 Sep, 2022 210.5 216.85 209.1 211.15 7.98 Million
01 Sep, 2022 210.0 212.5 206.1 208.45 3.23 Million
30 Aug, 2022 211.15 214.15 210.1 211.45 3.24 Million
29 Aug, 2022 205.1 211.4 204.0 209.45 3.87 Million