Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 230.2 230.3 215.2 217.55 7.73 Million
10 Oct, 2022 222.9 230.9 222.0 228.7 6.49 Million
07 Oct, 2022 222.0 228.45 221.3 227.35 9.48 Million
06 Oct, 2022 215.65 223.0 214.3 220.75 6.42 Million
04 Oct, 2022 205.0 216.4 204.45 213.2 9.67 Million
03 Oct, 2022 198.0 205.95 197.9 201.2 3.93 Million
30 Sep, 2022 194.8 199.25 192.05 198.4 2.22 Million
29 Sep, 2022 196.0 199.5 192.0 193.85 2.85 Million
28 Sep, 2022 198.3 202.0 190.25 194.9 3.74 Million
27 Sep, 2022 197.0 205.5 196.5 200.25 4.94 Million