Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 222.2 224.5 218.0 220.2 2.76 Million
09 Nov, 2022 219.3 224.8 218.8 222.2 3.43 Million
07 Nov, 2022 217.0 221.45 215.35 218.3 2.47 Million
04 Nov, 2022 222.0 223.85 213.35 216.6 4.41 Million
03 Nov, 2022 221.85 227.3 221.25 222.45 3.86 Million
02 Nov, 2022 222.65 227.0 222.05 223.0 2.66 Million
01 Nov, 2022 223.9 229.0 220.85 222.4 4.83 Million
31 Oct, 2022 222.35 224.35 220.65 223.15 2.13 Million
28 Oct, 2022 223.35 224.65 220.05 221.4 1.77 Million
27 Oct, 2022 222.8 224.6 220.55 222.5 2.81 Million