Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 222.9 223.8 219.5 220.5 2.23 Million
23 Nov, 2022 223.9 224.8 218.5 222.0 4.29 Million
22 Nov, 2022 222.75 229.5 222.1 224.25 10.85 Million
21 Nov, 2022 216.95 222.35 215.5 221.65 2.76 Million
18 Nov, 2022 220.35 220.35 216.25 217.45 2.03 Million
17 Nov, 2022 218.65 220.8 213.3 219.4 3.28 Million
16 Nov, 2022 227.95 228.0 215.4 218.55 5.76 Million
15 Nov, 2022 224.0 232.0 222.7 227.85 10.08 Million
14 Nov, 2022 222.3 225.45 218.3 223.9 2.94 Million
11 Nov, 2022 223.0 223.7 220.55 221.8 1.99 Million