Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 213.0 214.3 206.1 208.05 4.07 Million
21 Dec, 2022 221.5 222.85 207.0 209.65 4.48 Million
20 Dec, 2022 221.4 222.4 218.5 220.2 1.27 Million
19 Dec, 2022 218.5 222.95 217.0 221.7 1.78 Million
16 Dec, 2022 222.1 222.1 217.2 218.0 1.99 Million
15 Dec, 2022 224.75 226.0 222.0 223.1 1.41 Million
14 Dec, 2022 223.7 226.8 222.65 224.35 1.95 Million
13 Dec, 2022 223.2 224.25 221.85 222.6 1.21 Million
12 Dec, 2022 223.0 223.75 220.5 222.15 1.89 Million
09 Dec, 2022 228.0 229.3 221.4 223.1 3.1 Million