Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 213.0 | 214.5 | 210.5 | 214.05 | 1.61 Million |
| 04 Jan, 2023 | 216.3 | 216.8 | 212.15 | 213.3 | 1.42 Million |
| 03 Jan, 2023 | 215.8 | 218.45 | 215.1 | 216.7 | 1.76 Million |
| 02 Jan, 2023 | 213.5 | 217.35 | 211.8 | 215.25 | 2.39 Million |
| 30 Dec, 2022 | 208.75 | 214.7 | 208.1 | 212.8 | 3.38 Million |
| 29 Dec, 2022 | 207.0 | 208.5 | 204.3 | 207.7 | 1.87 Million |
| 28 Dec, 2022 | 207.95 | 209.8 | 205.5 | 208.9 | 1.96 Million |
| 27 Dec, 2022 | 207.0 | 209.15 | 204.45 | 207.5 | 2.87 Million |
| 26 Dec, 2022 | 193.8 | 206.3 | 189.1 | 205.15 | 4.88 Million |
| 23 Dec, 2022 | 206.3 | 207.45 | 191.65 | 192.8 | 4.59 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX