Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 202.9 203.95 199.5 199.95 2.31 Million
18 Jan, 2023 201.9 205.6 196.2 203.3 7.73 Million
17 Jan, 2023 216.2 216.55 208.0 211.3 5.82 Million
16 Jan, 2023 212.65 215.7 211.0 215.15 2.03 Million
13 Jan, 2023 209.1 212.7 206.85 211.65 1.58 Million
12 Jan, 2023 209.6 211.45 207.15 208.4 908.64 Thousand
11 Jan, 2023 209.4 210.9 208.0 209.8 760.57 Thousand
10 Jan, 2023 210.95 211.8 206.65 208.55 1.01 Million
09 Jan, 2023 211.35 213.7 209.85 210.95 1.08 Million
06 Jan, 2023 213.6 214.9 208.35 210.25 1.43 Million