Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 192.25 194.35 186.5 189.95 2.05 Million
02 Feb, 2023 194.0 197.55 190.55 191.9 2.99 Million
01 Feb, 2023 196.95 203.35 192.1 195.75 3.21 Million
31 Jan, 2023 190.9 197.1 187.85 196.3 4.46 Million
30 Jan, 2023 192.0 195.9 187.15 189.2 3.29 Million
27 Jan, 2023 200.8 202.3 186.7 190.1 4.1 Million
25 Jan, 2023 210.0 212.0 199.0 200.2 4.07 Million
24 Jan, 2023 205.0 212.0 204.55 211.45 3.77 Million
23 Jan, 2023 202.7 207.0 200.75 204.95 2.51 Million
20 Jan, 2023 199.95 203.2 196.3 201.75 2.09 Million