Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 203.9 205.5 201.35 202.8 1.13 Million
16 Feb, 2023 203.1 205.55 202.1 204.4 1.68 Million
15 Feb, 2023 201.1 204.45 201.05 203.6 1.32 Million
14 Feb, 2023 205.7 207.75 202.0 202.6 2.18 Million
13 Feb, 2023 204.0 205.9 201.3 204.75 2.73 Million
10 Feb, 2023 196.5 206.45 194.7 204.2 4.55 Million
09 Feb, 2023 193.5 197.9 190.45 196.8 3.19 Million
08 Feb, 2023 189.85 195.0 185.65 193.75 2.5 Million
07 Feb, 2023 191.0 191.55 188.0 189.3 2.51 Million
06 Feb, 2023 189.8 192.65 189.0 190.8 2.44 Million