Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 196.5 200.4 192.2 194.5 1.96 Million
17 Mar, 2023 193.5 200.85 193.1 198.9 3.61 Million
16 Mar, 2023 187.75 194.3 184.5 192.5 2.58 Million
15 Mar, 2023 191.5 193.0 186.9 187.75 1.38 Million
14 Mar, 2023 188.25 190.8 185.0 189.95 2.02 Million
13 Mar, 2023 194.35 196.35 187.0 188.0 1.52 Million
10 Mar, 2023 201.85 201.85 193.25 195.35 2.64 Million
09 Mar, 2023 199.0 205.45 198.55 203.25 5.09 Million
08 Mar, 2023 195.5 200.2 193.35 199.8 1.95 Million
06 Mar, 2023 197.95 202.3 197.4 197.75 1.84 Million