Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 188.15 192.0 186.55 190.65 2.01 Million
03 Apr, 2023 182.0 188.4 181.9 187.75 2.67 Million
31 Mar, 2023 178.65 183.35 178.55 180.7 2.35 Million
29 Mar, 2023 175.7 178.5 173.7 177.75 2.37 Million
28 Mar, 2023 182.65 182.65 175.0 175.7 2.8 Million
27 Mar, 2023 185.95 187.65 181.0 181.7 1.7 Million
24 Mar, 2023 188.0 190.95 184.0 185.35 1.97 Million
23 Mar, 2023 192.8 193.75 188.2 189.0 2.03 Million
22 Mar, 2023 196.2 197.95 192.6 193.3 1.1 Million
21 Mar, 2023 196.0 196.8 192.35 195.95 1.58 Million