Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 193.0 195.9 192.55 194.75 1.65 Million
20 Apr, 2023 190.7 196.95 190.0 193.4 4.28 Million
19 Apr, 2023 193.45 193.55 190.05 190.55 1.31 Million
18 Apr, 2023 191.8 193.7 191.55 193.3 1.9 Million
17 Apr, 2023 190.25 192.9 190.05 191.35 1.49 Million
13 Apr, 2023 189.25 191.25 188.5 190.25 1.63 Million
12 Apr, 2023 187.3 192.5 187.3 190.6 7.47 Million
11 Apr, 2023 193.65 196.05 187.25 189.0 5.63 Million
10 Apr, 2023 192.05 195.4 190.95 194.85 3.42 Million
06 Apr, 2023 190.95 192.5 189.0 191.4 1.62 Million