Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 219.3 223.7 217.0 222.2 1.28 Million
19 May, 2023 222.05 222.7 217.0 219.3 1.45 Million
18 May, 2023 227.0 227.5 219.45 222.05 1.67 Million
17 May, 2023 227.8 229.75 221.7 226.2 2.09 Million
16 May, 2023 224.95 230.45 223.05 227.0 3.96 Million
15 May, 2023 219.0 225.0 217.0 223.95 4.61 Million
12 May, 2023 211.05 220.0 210.7 217.7 7.24 Million
11 May, 2023 205.1 212.1 205.1 210.6 2.54 Million
10 May, 2023 206.55 208.45 204.0 205.1 806.58 Thousand
09 May, 2023 213.0 214.0 206.0 206.95 4.44 Million