Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 243.15 | 245.55 | 236.15 | 238.1 | 1.48 Million |
| 02 Jun, 2023 | 243.05 | 248.05 | 240.05 | 241.9 | 3.03 Million |
| 01 Jun, 2023 | 243.0 | 244.9 | 241.15 | 242.05 | 1.35 Million |
| 31 May, 2023 | 239.9 | 243.0 | 236.1 | 242.6 | 2.34 Million |
| 30 May, 2023 | 241.0 | 244.0 | 239.65 | 241.05 | 3.17 Million |
| 29 May, 2023 | 237.8 | 242.0 | 233.95 | 240.5 | 4.43 Million |
| 26 May, 2023 | 237.5 | 244.8 | 235.05 | 236.0 | 5.14 Million |
| 25 May, 2023 | 233.65 | 240.45 | 232.8 | 236.8 | 6.51 Million |
| 24 May, 2023 | 234.05 | 236.45 | 232.15 | 233.65 | 3.12 Million |
| 23 May, 2023 | 224.5 | 237.5 | 220.55 | 235.85 | 11.98 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX