Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 248.35 250.75 242.7 248.7 2 Million
16 Jun, 2023 242.25 249.6 241.0 248.3 2.24 Million
15 Jun, 2023 243.65 245.75 240.1 241.0 1.28 Million
14 Jun, 2023 247.1 248.2 240.8 243.3 1.79 Million
13 Jun, 2023 250.5 250.95 246.0 247.6 2.31 Million
12 Jun, 2023 246.45 254.75 246.0 250.1 9.92 Million
09 Jun, 2023 235.95 248.7 234.3 245.4 3.24 Million
08 Jun, 2023 240.5 241.5 234.1 235.35 1.33 Million
07 Jun, 2023 237.0 241.65 236.5 240.35 1.37 Million
06 Jun, 2023 238.05 238.6 233.8 236.5 1.51 Million