Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 189.0 193.2 185.55 191.15 23.57 Million
17 Jul, 2023 186.6 187.0 182.4 183.05 6.27 Million
14 Jul, 2023 182.0 186.3 179.05 184.0 18.33 Million
13 Jul, 2023 187.95 193.35 178.35 179.55 46.57 Million
12 Jul, 2023 222.05 222.05 175.65 189.5 82.12 Million
11 Jul, 2023 241.95 248.0 241.0 246.7 1.29 Million
10 Jul, 2023 247.0 247.65 240.2 241.95 1.97 Million
07 Jul, 2023 254.1 255.6 246.2 248.45 2.23 Million
06 Jul, 2023 252.0 257.0 250.25 254.4 2.9 Million
05 Jul, 2023 250.0 253.45 248.1 251.1 1.4 Million