Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 251.85 256.7 248.5 249.5 4.14 Million
03 Jul, 2023 255.0 256.8 250.0 251.25 1.63 Million
30 Jun, 2023 255.0 257.5 251.2 253.95 2.08 Million
28 Jun, 2023 251.9 259.95 251.1 254.95 7.53 Million
27 Jun, 2023 242.0 252.0 242.0 249.85 5.96 Million
26 Jun, 2023 237.95 241.4 235.45 240.45 1.5 Million
23 Jun, 2023 241.0 242.0 231.0 238.15 4.15 Million
22 Jun, 2023 244.1 246.5 236.7 239.75 1.89 Million
21 Jun, 2023 245.25 247.1 241.55 243.05 1.11 Million
20 Jun, 2023 247.7 248.5 244.6 245.35 896.13 Thousand