Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 200.95 201.6 195.1 198.25 5.35 Million
31 Jul, 2023 197.9 202.25 195.15 200.3 7.98 Million
28 Jul, 2023 197.85 204.45 195.5 196.5 14.41 Million
27 Jul, 2023 198.0 199.0 195.85 196.3 9.21 Million
26 Jul, 2023 193.45 197.4 189.9 195.6 14.91 Million
25 Jul, 2023 189.9 190.9 188.25 189.2 3.75 Million
24 Jul, 2023 189.5 190.75 186.6 188.65 4.29 Million
21 Jul, 2023 189.65 193.3 185.1 188.35 11.53 Million
20 Jul, 2023 189.5 191.6 188.5 189.55 5.63 Million
19 Jul, 2023 188.9 190.8 186.4 188.35 7.71 Million