Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 181.55 184.2 181.3 182.0 3.42 Million
29 Aug, 2023 177.5 184.0 177.5 180.4 4.69 Million
28 Aug, 2023 180.25 181.75 176.5 177.7 4.67 Million
25 Aug, 2023 181.0 181.55 178.8 179.2 2.15 Million
24 Aug, 2023 181.5 183.05 180.55 180.85 1.46 Million
23 Aug, 2023 182.2 183.5 181.0 181.3 1.32 Million
22 Aug, 2023 180.95 183.0 180.75 181.4 1.43 Million
21 Aug, 2023 181.95 182.5 180.3 180.65 1.36 Million
18 Aug, 2023 182.5 183.2 180.3 180.7 1.35 Million
17 Aug, 2023 182.05 183.85 182.05 182.5 1.12 Million