Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 178.05 181.0 177.35 179.0 2.67 Million
12 Sep, 2023 186.0 186.25 177.0 178.35 4.82 Million
11 Sep, 2023 186.2 186.95 184.35 184.95 2.45 Million
08 Sep, 2023 185.4 186.85 184.5 185.1 2.68 Million
07 Sep, 2023 185.75 187.5 183.7 184.55 2.83 Million
06 Sep, 2023 186.8 190.0 184.0 184.95 8.06 Million
05 Sep, 2023 189.4 190.8 184.2 186.1 7.56 Million
04 Sep, 2023 184.0 189.7 182.0 186.95 9.48 Million
01 Sep, 2023 181.9 183.25 180.75 182.7 2.67 Million
31 Aug, 2023 182.55 183.0 180.1 181.0 2.06 Million