Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 182.2 183.5 181.0 182.75 1.38 Million
14 Aug, 2023 183.0 184.0 180.05 182.3 1.57 Million
11 Aug, 2023 184.05 185.65 182.5 183.25 1.91 Million
10 Aug, 2023 186.65 187.3 183.7 184.35 2.79 Million
09 Aug, 2023 182.45 188.0 181.7 186.0 5.83 Million
08 Aug, 2023 183.1 184.3 180.0 181.75 4.32 Million
07 Aug, 2023 185.5 186.3 180.9 181.55 7.03 Million
04 Aug, 2023 189.85 190.95 185.85 186.65 5.44 Million
03 Aug, 2023 189.0 190.0 181.1 187.85 13.94 Million
02 Aug, 2023 198.0 202.35 195.1 197.1 6.58 Million