Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 211.2 214.0 210.0 212.75 1.17 Million
05 May, 2023 211.75 214.55 208.8 211.2 1.99 Million
04 May, 2023 211.45 214.1 211.0 213.65 1.33 Million
03 May, 2023 208.4 214.0 207.15 211.75 2.74 Million
02 May, 2023 205.0 210.35 204.7 209.3 2.99 Million
28 Apr, 2023 199.4 205.25 199.0 204.7 3.67 Million
27 Apr, 2023 199.75 201.0 196.9 197.9 1.23 Million
26 Apr, 2023 198.35 201.2 198.2 199.8 1.62 Million
25 Apr, 2023 197.15 202.4 197.15 198.7 3.28 Million
24 Apr, 2023 195.0 199.75 194.9 196.9 3.21 Million