Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 227.8 | 229.6 | 224.25 | 227.05 | 3.18 Million |
| 07 Dec, 2022 | 237.0 | 237.4 | 226.4 | 227.6 | 6.55 Million |
| 06 Dec, 2022 | 235.0 | 237.0 | 233.1 | 235.55 | 5.16 Million |
| 05 Dec, 2022 | 229.5 | 234.9 | 228.2 | 234.2 | 5.95 Million |
| 02 Dec, 2022 | 228.0 | 231.9 | 227.6 | 228.4 | 3.06 Million |
| 01 Dec, 2022 | 228.65 | 229.3 | 226.25 | 227.7 | 1.78 Million |
| 30 Nov, 2022 | 228.5 | 229.95 | 225.05 | 227.45 | 1.79 Million |
| 29 Nov, 2022 | 233.0 | 233.3 | 228.0 | 228.45 | 5.08 Million |
| 28 Nov, 2022 | 220.0 | 234.9 | 219.85 | 232.1 | 13.65 Million |
| 25 Nov, 2022 | 220.9 | 222.7 | 219.6 | 220.75 | 2.24 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX