Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 226.35 227.8 221.2 221.9 4.45 Million
24 Oct, 2022 223.0 226.2 221.8 225.2 4.62 Million
21 Oct, 2022 217.65 222.3 216.55 220.5 3.65 Million
20 Oct, 2022 215.6 217.8 212.8 217.25 2.15 Million
19 Oct, 2022 217.0 218.2 215.1 216.1 1.92 Million
18 Oct, 2022 217.9 217.9 214.4 215.65 1.98 Million
17 Oct, 2022 210.35 217.35 208.55 215.9 3.25 Million
14 Oct, 2022 218.5 219.5 209.5 210.35 3.18 Million
13 Oct, 2022 217.2 217.6 212.3 214.25 3.05 Million
12 Oct, 2022 221.9 223.8 211.25 217.65 13.48 Million