Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 194.0 194.4 189.3 193.2 3.74 Million
26 Jul, 2022 185.1 197.2 185.1 193.05 22.67 Million
25 Jul, 2022 177.7 185.75 176.5 184.6 6.05 Million
22 Jul, 2022 180.15 180.6 177.7 178.5 1.44 Million
21 Jul, 2022 179.0 180.8 178.0 179.05 1.32 Million
20 Jul, 2022 180.0 181.65 177.1 179.0 2.18 Million
19 Jul, 2022 177.0 181.7 176.15 178.35 2.8 Million
18 Jul, 2022 178.0 179.25 175.8 177.55 1.98 Million
15 Jul, 2022 178.9 178.9 175.75 176.45 1.9 Million
14 Jul, 2022 180.0 181.9 175.5 177.55 4.04 Million