Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 174.55 191.0 172.3 180.85 26.01 Million
28 Jun, 2022 175.35 179.5 173.05 177.9 4.41 Million
27 Jun, 2022 172.0 179.0 170.6 176.8 6.39 Million
24 Jun, 2022 175.0 175.95 170.05 171.9 3.54 Million
23 Jun, 2022 175.5 177.4 168.5 172.95 6.35 Million
22 Jun, 2022 177.6 182.9 170.2 173.95 10.46 Million
21 Jun, 2022 177.0 183.0 173.5 179.15 14.59 Million
20 Jun, 2022 181.3 182.7 166.65 175.0 18.02 Million
17 Jun, 2022 163.7 187.4 163.1 184.2 48.38 Million
16 Jun, 2022 177.95 178.85 162.1 163.9 7.65 Million